24H 最高$264.74
24H 最低$250.70
今日开盘$260.29
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$7.68)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PYTHPyth Network
|
$0.06282 | $0.07624 | $0.06242 | $732.96万 | $5.77亿 | -14.84% |
| 394 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2564 | $51.54万 | $3.13亿 | -8.79% |
| 147 |
DUSKDUSK
|
$0.0924 | $0.1102 | $0.0908 | $241.72万 | $5,925.53万 | -16.00% |
| 327 |
OSMOOsmosis
|
$0.0455 | $0.0526 | $0.045 | $68.18万 | $3,829.12万 | -13.00% |
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 62 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1604 | $1,150.09万 | $60.89亿 | -5.63% |
| 651 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $11.03万 | — | -2.11% |
| 94 |
PENDLEPendle
|
$1.734 | $2.03 | $1.73 | $538.61万 | $3.49亿 | -12.86% |
| 289 |
SPKSpark
|
$0.017058 | $0.018897 | $0.017042 | $79.78万 | $6,383.21万 | -8.45% |
| 215 |
NEIRONeiro
|
$0.00006255 | $0.00007146 | $0.00006155 | $121.34万 | $2,933.43万 | -9.03% |
| 104 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02812 | $0.02082 | $453.84万 | $487.39万 | -23.77% |
| 630 |
COOKIECookie DAO
|
$0.00804 | $0.0091 | $0.00803 | $15.66万 | $725.93万 | -10.77% |
| 38 |
EUREUR
|
$1.1286 | $1.14 | $1.11 | $2,212.09万 | — | 1.17% |
| 500 |
YGGYield Guild Games
|
$0.02307 | $0.02521 | $0.02265 | $33.62万 | $2,242.12万 | -7.65% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 626 |
SQQQBSQQQB
|
$39.67 | $39.92 | $37.13 | $16.18万 | — | 6.21% |
| 184 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 97 |
BLURBlur
|
$0.00755 | $0.00903 | $0.0074 | $474.63万 | $2,367.90万 | -11.18% |
| 455 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 币种排行
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Quant - 币种排行
Celestia - 比特币行情
Lido DAO - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Polkadot - BTC行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Pepe - BTC行情
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
MarsCoin - 币种排行
Horizen - 比特币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Virtuals - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pendle - BTC行情
Starknet - 比特币行情
Ondo - 比特币
Uniswap - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 加密货币行情
United Stables - 币种排行
Ethena - 币种排行
Pepe - 加密货币行情
Ethena - 加密货币行情
Starknet - 数字货币市值