24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0882
24H 成交量$75.87万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06114 | $0.07624 | $0.05843 | $1,149.51万 | $5.77亿 | -12.81% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 170 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $218.83万 | $5,925.53万 | -5.55% |
| 303 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $85.58万 | $3,829.12万 | -5.35% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 85 |
PENDLEPendle
|
$1.715 | $2.03 | $1.62 | $746.32万 | $3.49亿 | -9.55% |
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 211 |
NEIRONeiro
|
$0.00006286 | $0.00007146 | $0.00005797 | $163.00万 | $2,933.43万 | -5.27% |
| 116 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02753 | $0.02048 | $425.39万 | $487.39万 | -16.03% |
| 603 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -6.14% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 622 |
SQQQBSQQQB
|
$40.33 | $40.71 | $37.15 | $17.02万 | — | 6.47% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 113 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $439.09万 | $2,367.90万 | -14.32% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
币安币 - 币种排行
Starknet - 比特币行情
Plasma - 加密货币行情
Horizen - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币
MarsCoin - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Zama - BTC行情
牛来 - 比特币
Horizen - BTC行情
Celo - 数字货币市值
Aave - 数字货币市值
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
POL - 币种排行
Injective - 比特币
瑞波币 - BTC行情
Bubblemaps - 比特币
EUR - BTC行情
Aptos - 比特币行情
Starknet - 比特币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
莱特币 - 数字货币市值