24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$47.51万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.18万 | $5,925.53万 | -3.93% |
| 304 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -8.68% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,565.93万 | $60.89亿 | -1.90% |
| 644 |
BOTBBOTB
|
$23.39 | $24.40 | $22.91 | $14.15万 | — | 1.04% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $810.24万 | $3.49亿 | -11.10% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $194.12万 | $2,933.43万 | -6.52% |
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 30 |
EUREUR
|
$1.1344 | $1.18 | $1.11 | $3,812.50万 | — | 1.80% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 634 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.70% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 132 |
BLURBlur
|
$0.00827 | $0.00854 | $0.00718 | $353.08万 | $2,367.90万 | 0.98% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
大零币 - 比特币
United Stables - BTC行情
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - BTC行情
Render - 数字货币市值
Ether.fi - 数字货币市值
艾达币 - 币种排行
MarsCoin - 加密货币行情
Ether.fi - 币种排行
Plasma - 数字货币市值
Ether.fi - 比特币行情
USD.AI - 数字货币市值
币安币 - BTC行情
PancakeSwap - 币种排行
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Ethena USDe - 比特币行情
Ripple USD - 比特币
应用链 - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
EUR - 加密货币行情
PancakeSwap - 数字货币市值
Ethena - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Quant - 数字货币市值
Bittensor - 比特币行情
LayerZero - BTC行情
Tether Gold - 比特币行情
Particle - 比特币
Curve DAO - BTC行情