24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00846
24H 成交量$11.84万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PYTHPyth Network
|
$0.07208 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -2.38% |
| 540 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 0.57% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.46万 | $6,807.28万 | 3.08% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $248.07万 | $4,182.40万 | 0.73% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.14% |
| 667 |
BOTBBOTB
|
$24.75 | $24.89 | $23.20 | $5.14万 | — | 4.83% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.63万 | $6,244.49万 | -1.12% |
| 291 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $55.57万 | $2,833.19万 | 2.43% |
| 20 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03395 | $0.02234 | $2,218.34万 | $416.28万 | 24.66% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 2.84% |
| 49 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $862.53万 | — | -0.39% |
| 597 |
YGGYield Guild Games
|
$0.02501 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.60% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 631 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.71万 | — | -6.20% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00765 | $0.00867 | $0.00722 | $183.72万 | $2,142.73万 | 2.55% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 370 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.14万 | $3,758.57万 | 1.36% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Filecoin - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
EUR - BTC行情
MegaETH - 比特币行情
Solana - 币种排行
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 比特币
比特币 - 加密货币行情
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 数字货币市值
Internet - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 币种排行
Artificial - BTC行情
Solana - 以太坊ETH价格
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Tutorial - 比特币行情
Polkadot - 币种排行
Tutorial - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 比特币
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
狗币 - BTC行情
Plume - BTC行情