24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 370 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $67.21万 | $3.13亿 | -5.65% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.37万 | $3,829.12万 | -8.01% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1681 | $0.174 | $0.1577 | $1,493.95万 | $60.89亿 | -0.18% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $776.22万 | $3.49亿 | -9.13% |
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 201 |
NEIRONeiro
|
$0.00006303 | $0.00007146 | $0.00005797 | $182.75万 | $2,933.43万 | -5.77% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 629 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.36万 | — | 6.63% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
| 488 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Bittensor - BTC行情
QQQB - BTC行情
United Stables - 币种排行
达世币 - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 币种排行
应用链 - BTC行情
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Render - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Sky - 币种排行
Avalanche - 加密货币行情
Horizen - 币种排行
Zama - 数字货币市值
牛来 - 数字货币市值
Quant - BTC行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
Ethena USDe - 币种排行
Tokamak - 数字货币市值
恒星币 - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币
BFUSD - 币种排行
瑞波币 - 比特币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
Render - 比特币行情
USDC - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Curve DAO - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 比特币行情
Chainlink - 币种排行