Applied Materials (bStocks Tok
AMATB · 美元计价
$404.04
-1.31%
≈ ￥2666.66
(-$5.35)
更新于 2026-10-30 17:55:02
24H 最高$426.17
24H 最低$398.86
今日开盘$409.39
24H 成交量$44.62万
流通市值$976.41万
24H 涨跌额(-$5.35)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06126 | $0.07624 | $0.05843 | $1,239.23万 | $5.77亿 | -12.56% |
| 382 |
XTZTezos
|
$0.2576 | $0.2865 | $0.2454 | $65.73万 | $3.13亿 | -5.92% |
| 189 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $199.59万 | $5,925.53万 | -4.25% |
| 304 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $87.96万 | $3,829.12万 | -8.24% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,573.82万 | $60.89亿 | -2.43% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.17万 | — | 1.25% |
| 84 |
PENDLEPendle
|
$1.709 | $2.03 | $1.62 | $812.70万 | $3.49亿 | -11.27% |
| 292 |
SPKSpark
|
$0.01713 | $0.018897 | $0.016179 | $93.23万 | $6,383.21万 | -5.19% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 135 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02572 | $0.02048 | $345.73万 | $487.39万 | -10.47% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.84% |
| 30 |
EUREUR
|
$1.1351 | $1.18 | $1.11 | $3,856.56万 | — | 1.87% |
| 406 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -7.90% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 133 |
BLURBlur
|
$0.00846 | $0.00877 | $0.00718 | $358.55万 | $2,367.90万 | 5.62% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 币种排行
莱特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - BTC行情
USD1 - 币种排行
大零币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
波场 - 比特币
Curve DAO - 比特币行情
Celestia - BTC行情
USD1 - 比特币行情
Internet - 加密货币行情
Curve DAO - 数字货币市值
比特现金 - 比特币行情
BEAMX - 加密货币行情
Sui - BTC行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
BEAMX - 币种排行
大零币 - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 比特币
United Stables - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 比特币
PAX Gold - 比特币行情
Sky - 币种排行
Shiba Inu - 比特币
Uniswap - 比特币
比特现金 - 币种排行
Worldcoin - 加密货币行情
POL - 比特币行情
Shiba Inu - 币种排行
POL - 比特币行情