Advanced Micro Devices (bStock
AMDB · 美元计价
$558.11
-2.11%
≈ ￥3683.53
(-$12.02)
更新于 2026-10-29 12:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.13
24H 成交量$349.18万
流通市值$1,308.42万
24H 涨跌额(-$12.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
| 203 |
OSMOOsmosis
|
$0.0505 | $0.0565 | $0.0501 | $101.40万 | $3,906.52万 | -10.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.25万 | — | -5.46% |
| 124 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.19% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 40 |
HAEDALHaedal Protocol
|
$0.02586 | $0.03388 | $0.02553 | $1,333.64万 | $544.02万 | -3.47% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.07万 | $725.40万 | -4.96% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
| 473 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02415 | $25.78万 | $2,258.11万 | -2.61% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 55 |
BLURBlur
|
$0.00868 | $0.0091 | $0.00736 | $910.12万 | $2,490.28万 | 16.82% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
狗币 - 加密货币行情
Nillion - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 比特币
PAX Gold - 比特币行情
Plasma - 币种排行
QQQB - 以太坊ETH价格
Plume - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - BTC行情
Hedera - BTC行情
Aster - 比特币
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 比特币行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Shiba Inu - 加密货币行情
QQQB - 比特币行情
以太坊 - BTC行情
Sei - 比特币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 比特币
Hedera - BTC行情
Ripple USD - 比特币行情
Ondo - 币种排行
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 比特币
大零币 - BTC行情