24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$91.41万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $188.39万 | $5.71亿 | -1.27% |
| 536 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.05万 | $3.09亿 | 1.19% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.90% |
| 120 |
OSMOOsmosis
|
$0.0551 | $0.065 | $0.0527 | $210.02万 | $4,182.40万 | -6.61% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $951.28万 | $59.54亿 | 2.68% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.97万 | — | 3.73% |
| 144 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.40万 | $3.45亿 | 3.41% |
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $70.99万 | $6,244.49万 | -0.62% |
| 277 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $58.72万 | $2,833.19万 | 3.62% |
| 20 |
HAEDALHaedal Protocol
|
$0.03123 | $0.03395 | $0.0229 | $2,321.08万 | $416.28万 | 35.72% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.77% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $843.18万 | — | -0.31% |
| 595 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02368 | $12.36万 | $2,191.79万 | 4.16% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
相关站点
共 40 个
Zama - 比特币
PancakeSwap - 数字货币市值
Artificial - 币种排行
PancakeSwap - BTC行情
Arbitrum - BTC行情
Hedera - 币种排行
币安币 - 比特币
Artificial - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
Plume - 比特币
BFUSD - 比特币
币安币 - 比特币行情
Tutorial - 数字货币市值
Starknet - BTC行情
NFP - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币
Huma Finance - 币种排行
Ondo - 数字货币市值
Aave - 加密货币行情
Vana - 数字货币市值
Brevis - 比特币
Animecoin - 币种排行
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
MegaETH - 比特币行情