24H 最高$3.63
24H 最低$3.35
今日开盘$3.518
24H 成交量$140.00万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.07 | $0.07472 | $0.06939 | $235.59万 | $5.80亿 | -2.79% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.04万 | $3.10亿 | -2.71% |
| 179 |
DUSKDUSK
|
$0.0937 | $0.114 | $0.0924 | $123.81万 | $6,716.65万 | -17.59% |
| 219 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $86.74万 | $3,906.52万 | -7.29% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $932.89万 | $60.78亿 | -2.39% |
| 646 |
BOTBBOTB
|
$23.21 | $24.75 | $23.14 | $9.10万 | — | -6.07% |
| 126 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.89万 | $3.46亿 | -4.42% |
| 268 |
SPKSpark
|
$0.017919 | $0.018945 | $0.01787 | $70.81万 | $6,330.35万 | -2.22% |
| 319 |
NEIRONeiro
|
$0.00006617 | $0.00006986 | $0.00006573 | $53.81万 | $2,891.53万 | -3.22% |
| 50 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03388 | $0.02524 | $1,138.88万 | $544.02万 | -7.90% |
| 667 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.02万 | $725.40万 | -5.08% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,702.67万 | — | 0.22% |
| 458 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.22万 | $2,258.11万 | -4.05% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 630 |
SQQQBSQQQB
|
$37.7 | $38.15 | $35.72 | $11.10万 | — | 2.95% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 55 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00768 | $902.24万 | $2,490.28万 | 11.70% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
MegaETH - 币种排行
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 比特币行情
Optimism - 数字货币市值
Artificial - 币种排行
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 币种排行
MarsCoin - 币种排行
Pepe - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 比特币
Optimism - 比特币
Arbitrum - 比特币
Tutorial - 币种排行
Midnight - 比特币行情
MyShell - BTC行情
MarsCoin - BTC行情
NFP - 比特币
Blur - 币种排行
Official Trump - 加密货币行情
PAX Gold - 币种排行
恒星币 - 比特币行情
恒星币 - 数字货币市值
Katana - 币种排行
Gram - 数字货币市值
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
LayerZero - BTC行情
Uniswap - 比特币
Ondo - 比特币
Initia - BTC行情
Haedal - 比特币
Quant - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格