AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.46

-5.87% ≈ ￥379.236 (-$3.58)

更新于 2026-10-30 18:05:01

24H 最高$63.48

24H 最低$54.63

今日开盘$61.04

24H 成交量$263.20万

流通市值$323.40万

24H 涨跌额(-$3.58)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
66	PYTHPyth Network	$0.06142	$0.07624	$0.05843	$1,239.79万	$5.77亿	-12.19%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
644	BOTBBOTB	$23.49	$24.40	$22.91	$14.17万	—	0.95%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
192	NEIRONeiro	$0.00006224	$0.00007146	$0.00005797	$196.17万	$2,933.43万	-7.02%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%