24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2008
24H 成交量$11.87万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07197 | $0.07444 | $0.0715 | $177.00万 | $5.71亿 | -1.92% |
| 538 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2745 | $17.18万 | $3.09亿 | 0.54% |
| 328 |
DUSKDUSK
|
$0.1142 | $0.119 | $0.1079 | $46.41万 | $6,807.28万 | 3.63% |
| 106 |
OSMOOsmosis
|
$0.0547 | $0.065 | $0.0527 | $275.34万 | $4,182.40万 | -4.04% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.48万 | $59.54亿 | 2.03% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.26% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 246 |
SPKSpark
|
$0.018286 | $0.018607 | $0.018155 | $73.67万 | $6,244.49万 | -1.25% |
| 297 |
NEIRONeiro
|
$0.00006812 | $0.00006888 | $0.0000653 | $54.70万 | $2,833.19万 | 2.47% |
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.17万 | — | -0.40% |
| 601 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 2.82% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.92万 | — | -6.43% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00783 | $0.00867 | $0.00722 | $175.49万 | $2,142.73万 | 4.26% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.15万 | $3,758.57万 | 1.31% |
相关站点
共 40 个
Sui - 加密货币行情
达世币 - 加密货币行情
达世币 - 币种排行
币安币 - 数字货币市值
EUR - 币种排行
Ondo - 币种排行
EUR - 比特币
EUR - 加密货币行情
Gram - 数字货币市值
Synapse - 加密货币行情
Chainlink - 币种排行
比特现金 - 比特币
波场 - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - BTC行情
Internet - 比特币
Plume - 加密货币行情
Ripple USD - 币种排行
EUR - 数字货币市值
Filecoin - 加密货币行情
RWUSD - 比特币行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
Tokamak - 币种排行
Aster - BTC行情
Nillion - 加密货币行情
Official Trump - BTC行情
Zama - 加密货币行情
Pump.fun - BTC行情
Zama - 币种排行
Internet - 比特币行情
Celestia - 加密货币行情
Bubblemaps - BTC行情
Caldera - 比特币
USD.AI - 加密货币行情
Aerodrome - 比特币行情
以太坊 - 比特币
Celestia - 比特币
Huma Finance - 比特币行情
艾达币 - 加密货币行情