24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1085
24H 成交量$36.42万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06001 | $0.07624 | $0.05843 | $1,122.89万 | $5.77亿 | -16.33% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 149 |
DUSKDUSK
|
$0.0905 | $0.105 | $0.089 | $250.77万 | $5,925.53万 | -13.81% |
| 310 |
OSMOOsmosis
|
$0.0459 | $0.0525 | $0.0438 | $78.87万 | $3,829.12万 | -9.82% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 648 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $11.97万 | — | -1.15% |
| 85 |
PENDLEPendle
|
$1.69 | $2.03 | $1.62 | $712.23万 | $3.49亿 | -12.03% |
| 279 |
SPKSpark
|
$0.016763 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -8.04% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 111 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02802 | $0.02048 | $454.44万 | $487.39万 | -19.62% |
| 604 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.60万 | $725.93万 | -8.21% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 630 |
SQQQBSQQQB
|
$40.5 | $40.71 | $37.15 | $16.02万 | — | 6.64% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 109 |
BLURBlur
|
$0.00753 | $0.00903 | $0.00728 | $464.51万 | $2,367.90万 | -11.41% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
PancakeSwap - 比特币
Plasma - BTC行情
United Stables - 比特币行情
Ethena USDe - 比特币
Official Trump - 比特币行情
Ethena USDe - BTC行情
Optimism - 比特币
POL - 币种排行
PAX Gold - 比特币
EUR - 币种排行
Official Trump - 比特币行情
Render - 比特币
Particle - 以太坊ETH价格
First Digital - 比特币
Optimism - 数字货币市值
Horizen - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 币种排行
币安人生 - 加密货币行情
Pepe - 币种排行
牛来 - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
United Stables - 币种排行
Pendle - 加密货币行情
波场 - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 比特币
以太坊 - 比特币行情
POL - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值