24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1385
24H 成交量$161.02万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 348 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.92万 | $3.13亿 | -7.45% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 57 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1577 | $1,412.74万 | $60.89亿 | -2.09% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.04% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.96万 | $6,383.21万 | -6.69% |
| 210 |
NEIRONeiro
|
$0.00006212 | $0.00007146 | $0.00005797 | $161.35万 | $2,933.43万 | -6.14% |
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,607.92万 | — | 1.39% |
| 480 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $40.08万 | $2,242.12万 | -5.99% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 622 |
SQQQBSQQQB
|
$40.33 | $40.71 | $37.15 | $17.00万 | — | 6.13% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 112 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $449.65万 | $2,367.90万 | -10.55% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
POL - 数字货币市值
Tokamak - 数字货币市值
First Digital - 币种排行
Quant - 比特币
MarsCoin - 比特币
Caldera - BTC行情
Hyperliquid - 比特币
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 币种排行
恒星币 - BTC行情
USD1 - 加密货币行情
Ondo - BTC行情
Solana - 数字货币市值
United Stables - BTC行情
Aave - 比特币行情
USDC - 加密货币行情
POL - 加密货币行情
应用链 - 比特币
Gram - 比特币
应用链 - BTC行情
Celestia - 数字货币市值
Tether Gold - 比特币行情
应用链 - 以太坊ETH价格
PancakeSwap - BTC行情
THORChain - 数字货币市值
Particle - 加密货币行情
Injective - 币种排行
Plasma - 币种排行
Sei - BTC行情
Bubblemaps - BTC行情
Katana - 币种排行
Initia - BTC行情
Pump.fun - 加密货币行情
Celestia - 加密货币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Official Trump - 比特币
Bittensor - BTC行情