24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006277
24H 成交量$96.53万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PYTHPyth Network
|
$0.07161 | $0.07444 | $0.07088 | $188.68万 | $5.71亿 | -1.70% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 300 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.36万 | $6,807.28万 | -1.71% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $165.22万 | $4,182.40万 | -8.36% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.53万 | — | -1.55% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 292 |
NEIRONeiro
|
$0.00006769 | $0.00006901 | $0.00006692 | $53.93万 | $2,833.19万 | 0.16% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.28万 | — | -0.57% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $549.78万 | $2,142.73万 | 13.66% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 512 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.20万 | $3,758.57万 | -0.07% |
相关站点
共 40 个
Bittensor - BTC行情
Plume - BTC行情
Aave - 币种排行
Internet - 以太坊ETH价格
达世币 - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
Raydium - 数字货币市值
BFUSD - 币种排行
Official Trump - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
MyShell - 加密货币行情
Aerodrome - 比特币
Optimism - 加密货币行情
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 比特币
USD.AI - 比特币
Lorenzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - BTC行情
瑞波币 - BTC行情
Gitcoin - BTC行情
以太坊 - 以太坊ETH价格
Celo - 币种排行
Filecoin - 比特币
USDC - 比特币行情
Aave - 比特币
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 比特币行情
Aster - 以太坊ETH价格