24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.0607 | $0.07624 | $0.05843 | $1,161.72万 | $5.77亿 | -13.52% |
| 365 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $67.18万 | $3.13亿 | -7.50% |
| 175 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $213.16万 | $5,925.53万 | -4.75% |
| 297 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $86.68万 | $3,829.12万 | -6.92% |
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,491.50万 | $60.89亿 | -1.49% |
| 642 |
BOTBBOTB
|
$23.76 | $24.40 | $22.91 | $14.02万 | — | 1.37% |
| 84 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $761.67万 | $3.49亿 | -9.52% |
| 287 |
SPKSpark
|
$0.016963 | $0.018897 | $0.016179 | $90.83万 | $6,383.21万 | -5.85% |
| 211 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $164.45万 | $2,933.43万 | -4.97% |
| 118 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02753 | $0.02048 | $413.11万 | $487.39万 | -12.80% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.80万 | $725.93万 | -5.66% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,693.50万 | — | 1.34% |
| 430 |
YGGYield Guild Games
|
$0.02177 | $0.02513 | $0.02144 | $50.19万 | $2,242.12万 | -10.23% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.14万 | — | 6.26% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
BLURBlur
|
$0.00765 | $0.00893 | $0.00728 | $383.25万 | $2,367.90万 | -10.53% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
United Stables - 加密货币行情
牛来 - 比特币
Ripple USD - BTC行情
比特币 - 加密货币行情
World Liberty - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 比特币
应用链 - 币种排行
狗币 - 比特币行情
Hyperliquid - BTC行情
Celestia - 加密货币行情
Curve DAO - 加密货币行情
Horizen - 比特币
Initia - 数字货币市值
USD1 - 比特币行情
Raydium - 加密货币行情
Optimism - BTC行情
Bubblemaps - 比特币行情
币安币 - BTC行情
Plume - BTC行情
Pyth Network - 比特币
恒星币 - 数字货币市值
Sui - 比特币
达世币 - 比特币
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - BTC行情
Sui - 比特币行情
Filecoin - 比特币
Ether.fi - 比特币
Curve DAO - 比特币
Avalanche - 加密货币行情
Gitcoin - 币种排行
Quant - 比特币行情
BFUSD - BTC行情