24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$25.78万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.07302 | $0.07624 | $0.06925 | $450.72万 | $5.80亿 | 2.06% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 155 |
DUSKDUSK
|
$0.0958 | $0.1125 | $0.0924 | $165.86万 | $6,716.65万 | -13.30% |
| 321 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $52.05万 | $3,906.52万 | -2.85% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 642 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.84万 | — | -0.55% |
| 109 |
PENDLEPendle
|
$1.979 | $2.04 | $1.89 | $297.20万 | $3.46亿 | 0.82% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 339 |
NEIRONeiro
|
$0.0000693 | $0.00006986 | $0.00006573 | $48.41万 | $2,891.53万 | 2.42% |
| 79 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02845 | $0.0245 | $512.67万 | $544.02万 | -10.24% |
| 649 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | 0.67% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 600 |
SQQQBSQQQB
|
$37.69 | $38.38 | $35.72 | $14.48万 | — | 2.31% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 65 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $660.99万 | $2,490.28万 | -2.39% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Sui - 比特币行情
Ether.fi - 数字货币市值
Solana - 币种排行
Gitcoin - 比特币
Aster - 加密货币行情
Nillion - 币种排行
Avalanche - BTC行情
恒星币 - BTC行情
Tokamak - BTC行情
币安币 - 比特币
EUR - 加密货币行情
MarsCoin - 比特币
United Stables - BTC行情
NFP - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币行情
币安币 - BTC行情
Initia - 加密货币行情
Celestia - 数字货币市值
Avalanche - 数字货币市值
JasmyCoin - 加密货币行情
Plasma - BTC行情
Midnight - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - 数字货币市值
JasmyCoin - 加密货币行情
LITEB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Falcon Finance - 比特币
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币行情
Gram - BTC行情