24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,164.55万 | $5.77亿 | -13.27% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.16万 | $3.13亿 | -7.96% |
| 175 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.089 | $212.49万 | $5,925.53万 | -4.74% |
| 297 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.80万 | $3,829.12万 | -8.07% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,494.08万 | $60.89亿 | -1.78% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.71% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 287 |
SPKSpark
|
$0.016944 | $0.018897 | $0.016179 | $90.85万 | $6,383.21万 | -6.09% |
| 211 |
NEIRONeiro
|
$0.00006322 | $0.00007146 | $0.00005797 | $164.84万 | $2,933.43万 | -5.26% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,697.47万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02144 | $51.12万 | $2,242.12万 | -9.50% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.39万 | — | 6.26% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 127 |
BLURBlur
|
$0.00763 | $0.00893 | $0.00728 | $381.04万 | $2,367.90万 | -12.10% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Optimism - 币种排行
Bubblemaps - 币种排行
以太坊 - 比特币
Plasma - 比特币
Internet - 币种排行
Pepe - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Plasma - 比特币行情
Plume - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
大零币 - 比特币
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 数字货币市值
World Liberty - BTC行情
比特币 - 数字货币市值
Horizen - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - BTC行情
Pyth Network - 比特币行情
Aptos - 比特币