24H 最高$55.76
24H 最低$53.67
今日开盘$54.7
24H 成交量$954.02万
流通市值$6.97亿
24H 涨跌额(-$0.58)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07232 | $0.07444 | $0.0715 | $189.16万 | $5.71亿 | -0.95% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 0.97% |
| 326 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $47.13万 | $6,807.28万 | 2.18% |
| 125 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $196.77万 | $4,182.40万 | -5.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 670 |
BOTBBOTB
|
$24.31 | $24.89 | $23.20 | $4.97万 | — | 2.88% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
| 275 |
NEIRONeiro
|
$0.0000686 | $0.00006901 | $0.0000653 | $59.67万 | $2,833.19万 | 3.16% |
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.34万 | — | -0.28% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.48% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.47万 | — | -4.62% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 103 |
BLURBlur
|
$0.00873 | $0.00894 | $0.00722 | $285.33万 | $2,142.73万 | 18.29% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 372 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
Initia - 比特币
Sui - 比特币
Lorenzo - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 数字货币市值
Worldcoin - 比特币行情
First Digital - 币种排行
Bittensor - 币种排行
以太坊 - 数字货币市值
First Digital - 加密货币行情
Plasma - BTC行情
Hedera - BTC行情
Sui - 加密货币行情
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
Animecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
Initia - 加密货币行情
Nillion - 比特币行情
Internet - 币种排行
Tether Gold - 比特币行情
Aptos - 加密货币行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
Brevis - 数字货币市值
NEAR Protocol - 比特币
Avalanche - BTC行情