24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05297
24H 成交量$78.38万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,243.33万 | $5.77亿 | -11.79% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 188 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.0871 | $199.79万 | $5,925.53万 | -4.07% |
| 307 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -5.78% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.31万 | — | 1.47% |
| 83 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $821.92万 | $3.49亿 | -11.39% |
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 192 |
NEIRONeiro
|
$0.00006242 | $0.00007146 | $0.00005797 | $196.97万 | $2,933.43万 | -6.32% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 635 |
SQQQBSQQQB
|
$40.61 | $40.71 | $37.25 | $15.69万 | — | 8.53% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 119 |
BLURBlur
|
$0.00913 | $0.00915 | $0.00718 | $400.34万 | $2,367.90万 | 14.70% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Uniswap - 加密货币行情
以太坊 - 比特币
QQQB - 比特币
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - BTC行情
RWUSD - 比特币行情
波场 - 比特币
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 比特币
Worldcoin - BTC行情
PancakeSwap - BTC行情
Render - 加密货币行情
Aave - 币种排行
狗币 - 加密货币行情
LayerZero - BTC行情
Uniswap - 比特币
Polkadot - 比特币行情
Uniswap - 加密货币行情
Artificial - 比特币
QQQB - 比特币
World Liberty - BTC行情
Aave - 比特币
Starknet - 比特币行情
PancakeSwap - 加密货币行情
LayerZero - 比特币
Hyperliquid - 数字货币市值
Aster - 数字货币市值
POL - 以太坊ETH价格
POL - 数字货币市值
Sei - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
USD1 - 比特币
Bittensor - 币种排行
Aster - 比特币行情
USD.AI - 比特币