iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.08
-4.37%
≈ ￥1016.93
(-$7.04)
更新于 2026-10-30 18:45:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.12
24H 成交量$208.64万
流通市值$1,097.54万
24H 涨跌额(-$7.04)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06132 | $0.07624 | $0.05843 | $1,243.96万 | $5.77亿 | -13.23% |
| 380 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.93万 | $3.13亿 | -5.53% |
| 187 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $200.37万 | $5,925.53万 | -3.92% |
| 307 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $87.63万 | $3,829.12万 | -5.15% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.59万 | $60.89亿 | -2.48% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.38万 | — | 0.86% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $825.06万 | $3.49亿 | -12.04% |
| 294 |
SPKSpark
|
$0.017249 | $0.018897 | $0.016179 | $91.68万 | $6,383.21万 | -5.66% |
| 191 |
NEIRONeiro
|
$0.00006267 | $0.00007146 | $0.00005797 | $197.70万 | $2,933.43万 | -6.85% |
| 136 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02542 | $0.02048 | $345.25万 | $487.39万 | -8.11% |
| 604 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.30万 | $725.93万 | -4.27% |
| 30 |
EUREUR
|
$1.1397 | $1.18 | $1.11 | $4,005.82万 | — | 2.16% |
| 408 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -7.69% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 634 |
SQQQBSQQQB
|
$40.64 | $40.71 | $37.25 | $15.78万 | — | 8.84% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 117 |
BLURBlur
|
$0.00895 | $0.00915 | $0.00718 | $417.39万 | $2,367.90万 | 11.74% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
恒星币 - BTC行情
狗币 - 比特币
应用链 - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - BTC行情
Aave - 加密货币行情
POL - 比特币
Tether Gold - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 比特币
First Digital - 比特币
Solana - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 比特币
Bittensor - BTC行情
NEAR Protocol - BTC行情
World Liberty - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 比特币行情
THORChain - 数字货币市值
Tether Gold - 币种排行
Sui - BTC行情
Gitcoin - 比特币行情
Raydium - 数字货币市值
Ondo - 比特币
波场 - 加密货币行情
QQQB - 以太坊ETH价格
Ripple USD - 币种排行
Pendle - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Injective - 加密货币行情
Aave - 加密货币行情