24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.00302
24H 成交量$12.94万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07256 | $0.07444 | $0.0715 | $192.17万 | $5.71亿 | -0.66% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 305 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.32万 | $6,807.28万 | 2.94% |
| 131 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $188.74万 | $4,182.40万 | -7.03% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 667 |
BOTBBOTB
|
$24.26 | $24.89 | $23.20 | $4.90万 | — | 2.10% |
| 153 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $148.59万 | $3.45亿 | 2.36% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 284 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006594 | $56.51万 | $2,833.19万 | 3.15% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
BLURBlur
|
$0.00842 | $0.0091 | $0.00727 | $404.90万 | $2,142.73万 | 14.40% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 375 |
MEMagic Eden
|
$0.06108 | $0.06156 | $0.05845 | $37.50万 | $3,758.57万 | 1.95% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Bittensor - 币种排行
Zama - 比特币
恒星币 - 比特币行情
Aptos - BTC行情
PancakeSwap - 比特币
NFP - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 比特币
Huma Finance - 加密货币行情
RWUSD - BTC行情
Ethena - 币种排行
Artificial - 币种排行
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
Artificial Inu - BTC行情
恒星币 - 币种排行
Tether Gold - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Blur - 加密货币行情
Tokamak - 比特币
Aptos - 加密货币行情
Plume - 数字货币市值
Blur - 比特币行情
NFP - 加密货币行情
莱特币 - 数字货币市值
Starknet - 比特币
Midnight - BTC行情
Huma Finance - 比特币
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
达世币 - 比特币
NFP - 币种排行
Huma Finance - 比特币行情
Haedal - 比特币行情
Solana - BTC行情
瑞波币 - 比特币行情