24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09907
24H 成交量$95.30万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PYTHPyth Network
|
$0.07253 | $0.07444 | $0.0715 | $189.77万 | $5.71亿 | -0.49% |
| 538 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $16.98万 | $3.09亿 | 1.59% |
| 310 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 3.02% |
| 128 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $195.52万 | $4,182.40万 | -8.71% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $945.40万 | $59.54亿 | 2.50% |
| 669 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 261 |
SPKSpark
|
$0.018393 | $0.018607 | $0.018155 | $66.51万 | $6,244.49万 | -0.28% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 47 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $940.95万 | — | -0.20% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.38万 | $2,191.79万 | 4.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
BLURBlur
|
$0.00851 | $0.00894 | $0.00722 | $297.38万 | $2,142.73万 | 15.31% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 373 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.44万 | $3,758.57万 | 2.29% |
相关站点
共 40 个
LayerZero - 比特币
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Lorenzo - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
NFP - 加密货币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Sui - 币种排行
First Digital - 币种排行
Bittensor - BTC行情
达世币 - 数字货币市值
PancakeSwap - BTC行情
Starknet - 比特币行情
Renzo - 数字货币市值
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
牛来 - 以太坊ETH价格
Initia - BTC行情
Caldera - 数字货币市值
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 加密货币行情
NFP - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
LayerZero - 比特币行情
Chainlink - 比特币
艾达币 - 比特币
Midnight - BTC行情
PancakeSwap - 比特币行情
Ripple USD - 币种排行
Aptos - 数字货币市值
Gram - 数字货币市值