24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01774
24H 成交量$20.32万
流通市值$1,799.89万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PYTHPyth Network
|
$0.07093 | $0.07624 | $0.06925 | $518.38万 | $5.77亿 | 0.64% |
| 455 |
XTZTezos
|
$0.2832 | $0.2865 | $0.272 | $30.05万 | $3.13亿 | 2.72% |
| 146 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $187.58万 | $5,925.53万 | -8.88% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.56万 | $3,829.12万 | 0.00% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 58 |
XLM恒星币
|
$0.1712 | $0.1752 | $0.1669 | $851.63万 | $60.89亿 | 0.88% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 1.19% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $329.66万 | $3.49亿 | 1.95% |
| 293 |
SPKSpark
|
$0.018553 | $0.018945 | $0.01787 | $60.58万 | $6,383.21万 | 1.35% |
| 272 |
NEIRONeiro
|
$0.0000694 | $0.00007146 | $0.00006573 | $70.02万 | $2,933.43万 | 3.43% |
| 85 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02845 | $0.02365 | $450.10万 | $487.39万 | -11.36% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.30万 | $725.93万 | 1.01% |
| 31 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $2,006.71万 | — | 0.20% |
| 497 |
YGGYield Guild Games
|
$0.02473 | $0.02537 | $0.02388 | $25.24万 | $2,242.12万 | -1.20% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 605 |
SQQQBSQQQB
|
$37.98 | $38.38 | $35.72 | $14.08万 | — | 3.12% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Aster - 加密货币行情
Celestia - 加密货币行情
Filecoin - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
Midnight - 数字货币市值
Sei - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币行情
牛来 - 币种排行
USDC - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 币种排行
Nillion - BTC行情
Pyth Network - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - BTC行情
USDC - 币种排行
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 币种排行
Midnight - BTC行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Sui - BTC行情
RWUSD - 比特币行情
恒星币 - 比特币
Polkadot - 比特币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值