24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07115 | $203.84万 | $5.71亿 | -2.45% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 305 |
DUSKDUSK
|
$0.1115 | $0.119 | $0.1083 | $51.56万 | $6,807.28万 | 1.73% |
| 130 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $189.59万 | $4,182.40万 | -6.33% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 668 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.96万 | — | 1.26% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 278 |
NEIRONeiro
|
$0.00006771 | $0.00006901 | $0.00006618 | $58.83万 | $2,833.19万 | 1.45% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02454 | $2,690.58万 | $416.28万 | 20.32% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.25% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $463.18万 | $2,142.73万 | 12.82% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 482 |
MEMagic Eden
|
$0.06035 | $0.06156 | $0.05917 | $22.44万 | $3,758.57万 | 1.38% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 数字货币市值
Bittensor - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Vana - 加密货币行情
Starknet - BTC行情
Aster - 币种排行
NFP - 币种排行
NFP - 比特币
Ondo - 比特币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 数字货币市值
MegaETH - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 币种排行
Uniswap - 加密货币行情
Artificial - 币种排行
EUR - 以太坊ETH价格
Vana - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 数字货币市值
Hedera - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
Vana - 比特币
Polkadot - 以太坊ETH价格