24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00302
24H 成交量$89.17万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06178 | $0.07624 | $0.05843 | $1,243.92万 | $5.77亿 | -12.09% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 188 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $199.99万 | $5,925.53万 | -3.83% |
| 307 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $87.10万 | $3,829.12万 | -6.55% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 643 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.33万 | — | 1.64% |
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 192 |
NEIRONeiro
|
$0.00006265 | $0.00007146 | $0.00005797 | $197.39万 | $2,933.43万 | -6.66% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 635 |
SQQQBSQQQB
|
$40.53 | $40.71 | $37.25 | $15.74万 | — | 8.43% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 118 |
BLURBlur
|
$0.00864 | $0.00915 | $0.00718 | $408.33万 | $2,367.90万 | 8.68% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gram - 比特币
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 数字货币市值
Artificial - 数字货币市值
First Digital - BTC行情
Aave - 比特币
Gitcoin - BTC行情
Celestia - 数字货币市值
瑞波币 - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Particle - 数字货币市值
Ethena - BTC行情
大零币 - BTC行情
Shiba Inu - 币种排行
Gitcoin - 比特币行情
Gram - 加密货币行情
Aster - BTC行情
Sui - 加密货币行情
Starknet - 数字货币市值
恒星币 - 加密货币行情
Initia - BTC行情
Artificial - 比特币
达世币 - 比特币行情
Chainlink - 比特币行情
Particle - 比特币
United Stables - 加密货币行情
Lido DAO - 币种排行
Celestia - 比特币
PancakeSwap - 比特币
比特币 - 加密货币行情
Initia - 比特币行情
USD.AI - 比特币
POL - 比特币行情
Plasma - 比特币行情