24H 最高$7.24
24H 最低$6.82
今日开盘$6.95
24H 成交量$7.65万
流通市值—
24H 涨跌额($0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PYTHPyth Network
|
$0.0736 | $0.07624 | $0.06925 | $498.61万 | $5.77亿 | 3.31% |
| 447 |
XTZTezos
|
$0.2861 | $0.2865 | $0.272 | $30.56万 | $3.13亿 | 3.62% |
| 150 |
DUSKDUSK
|
$0.0989 | $0.1125 | $0.0924 | $175.04万 | $5,925.53万 | -9.02% |
| 324 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $52.09万 | $3,829.12万 | -0.77% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1735 | $0.1752 | $0.1669 | $851.32万 | $60.89亿 | 1.88% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 107 |
PENDLEPendle
|
$2.022 | $2.04 | $1.89 | $310.83万 | $3.49亿 | 3.27% |
| 294 |
SPKSpark
|
$0.018881 | $0.018945 | $0.01787 | $59.23万 | $6,383.21万 | 2.55% |
| 296 |
NEIRONeiro
|
$0.00007113 | $0.00007146 | $0.00006573 | $58.91万 | $2,933.43万 | 5.36% |
| 84 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02845 | $0.0245 | $471.60万 | $487.39万 | -8.36% |
| 651 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.79% |
| 31 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $2,021.76万 | — | 0.19% |
| 458 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02388 | $29.50万 | $2,242.12万 | 0.89% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 600 |
SQQQBSQQQB
|
$37.74 | $38.38 | $35.72 | $14.63万 | — | 2.44% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Hyperliquid - BTC行情
PAX Gold - 比特币行情
Pyth Network - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - 比特币
RWUSD - 加密货币行情
JasmyCoin - 币种排行
JasmyCoin - 比特币
Shiba Inu - 加密货币行情
Solana - 比特币行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Plasma - BTC行情
Chainlink - BTC行情
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celo - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
Bittensor - 比特币行情
Plume - 以太坊ETH价格
Uniswap - BTC行情
Celo - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 加密货币行情
Katana - 币种排行
EUR - 数字货币市值
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - BTC行情
Initia - BTC行情
Avalanche - 比特币行情