24H 最高$0.00338
24H 最低$0.00323
今日开盘$0.00327
24H 成交量$27.11万
流通市值$2,376.33万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06435 | $0.06651 | $0.05966 | $338.12万 | $4.80亿 | 6.22% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $21.26万 | $2.82亿 | 0.87% |
| 314 |
DUSKDUSK
|
$0.0857 | $0.0913 | $0.0855 | $46.98万 | $5,473.49万 | -4.35% |
| 247 |
OSMOOsmosis
|
$0.0504 | $0.054 | $0.0469 | $67.86万 | $3,569.00万 | 6.55% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1657 | $671.83万 | $60.63亿 | 1.68% |
| 588 |
BOTBBOTB
|
$20.95 | $22.13 | $20.00 | $11.94万 | — | -5.33% |
| 61 |
PENDLEPendle
|
$1.887 | $1.90 | $1.69 | $535.26万 | $3.02亿 | 11.07% |
| 85 |
SPKSpark
|
$0.018251 | $0.0212 | $0.017101 | $327.75万 | $5,982.13万 | 6.46% |
| 227 |
NEIRONeiro
|
$0.00006381 | $0.00006571 | $0.00006296 | $74.77万 | $2,707.84万 | 0.79% |
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 53 |
EUREUR
|
$1.1299 | $1.15 | $1.12 | $754.00万 | — | 0.67% |
| 548 |
YGGYield Guild Games
|
$0.02379 | $0.0239 | $0.02238 | $16.40万 | $2,047.05万 | 6.21% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 607 |
SQQQBSQQQB
|
$41.29 | $43.00 | $40.74 | $10.75万 | — | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 60 |
BLURBlur
|
$0.00809 | $0.0109 | $0.00805 | $591.04万 | $2,453.85万 | -2.18% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
相关站点
共 40 个
Radworks - BTC行情
NEAR Protocol - BTC行情
PAX Gold - BTC行情
BEAMX - 比特币行情
EUR - 加密货币行情
Optimism - BTC行情
Tether Gold - 比特币
Curve DAO - 以太坊ETH价格
瑞波币 - 比特币行情
Spark - 比特币行情
RE - BTC行情
Starknet - 加密货币行情
World Liberty - 数字货币市值
World Liberty - 加密货币行情
Arbitrum - 加密货币行情
Solana - 数字货币市值
BEAMX - 币种排行
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Sei - 比特币
Celo - 加密货币行情
莱特币 - 数字货币市值
莱特币 - 币种排行
Stacks - 数字货币市值
Stacks - 数字货币市值
Holo - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Zama - BTC行情
Virtuals - 比特币行情
艾达币 - 币种排行
Solana - 比特币行情
Initia - 加密货币行情
Chainlink - 比特币行情
THORChain - 加密货币行情
NFP - 比特币行情
EigenCloud - 比特币
Bittensor - 数字货币市值
NFP - 币种排行
Chainlink - 比特币行情