24H 最高$1.22
24H 最低$1.15
今日开盘$1.179
24H 成交量$47.95万
流通市值$7,798.80万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PYTHPyth Network
|
$0.07304 | $0.07624 | $0.06925 | $403.90万 | $5.80亿 | 2.38% |
| 468 |
XTZTezos
|
$0.2787 | $0.286 | $0.272 | $27.35万 | $3.10亿 | 1.16% |
| 158 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.34万 | $6,716.65万 | -14.31% |
| 320 |
OSMOOsmosis
|
$0.0506 | $0.0534 | $0.05 | $51.94万 | $3,906.52万 | -3.99% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 54 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $891.30万 | $60.78亿 | 1.00% |
| 646 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.36万 | — | -1.43% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $263.80万 | $3.46亿 | -0.67% |
| 264 |
SPKSpark
|
$0.018419 | $0.018945 | $0.01787 | $70.88万 | $6,330.35万 | 1.93% |
| 354 |
NEIRONeiro
|
$0.00006797 | $0.00006986 | $0.00006573 | $44.37万 | $2,891.53万 | 1.15% |
| 68 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03127 | $0.0245 | $579.34万 | $544.02万 | -19.48% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.86万 | $725.40万 | -0.34% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,830.56万 | — | 0.05% |
| 451 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -1.97% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 614 |
SQQQBSQQQB
|
$38.04 | $38.38 | $35.72 | $12.71万 | — | 2.98% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $670.41万 | $2,490.28万 | -4.13% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pepe - BTC行情
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Starknet - 币种排行
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
USDC - 比特币
Optimism - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 比特币行情
Gitcoin - 加密货币行情
Internet - 数字货币市值
First Digital - 比特币行情
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 币种排行
Sei - 比特币
狗币 - BTC行情
USD.AI - 比特币行情
Gitcoin - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
Haedal - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Zama - 比特币行情
Pump.fun - 数字货币市值
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 加密货币行情
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 比特币