24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1096
24H 成交量$25.31万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 401 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $47.54万 | $3.13亿 | -7.65% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.16万 | $60.89亿 | -5.15% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 93 |
PENDLEPendle
|
$1.778 | $2.03 | $1.76 | $496.41万 | $3.49亿 | -10.74% |
| 299 |
SPKSpark
|
$0.017424 | $0.018897 | $0.017159 | $73.79万 | $6,383.21万 | -6.32% |
| 217 |
NEIRONeiro
|
$0.00006374 | $0.00007146 | $0.00006155 | $113.33万 | $2,933.43万 | -7.44% |
| 98 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02823 | $0.02106 | $459.29万 | $487.39万 | -24.26% |
| 628 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $15.07万 | $725.93万 | -8.88% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,103.09万 | — | 0.40% |
| 496 |
YGGYield Guild Games
|
$0.02343 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.10% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 619 |
SQQQBSQQQB
|
$39.6 | $39.60 | $37.13 | $15.93万 | — | 5.35% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
比特币 - BTC行情
Pyth Network - 比特币行情
Pyth Network - 数字货币市值
Internet - 比特币
Ripple USD - 加密货币行情
USD1 - 比特币行情
Katana - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
Lido DAO - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Lido DAO - 比特币行情
Artificial - BTC行情
牛来 - 比特币行情
Quant - 比特币
Nillion - BTC行情
Blur - 以太坊ETH价格
Zama - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币
Solana - 数字货币市值
Gram - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - 币种排行
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
Internet - 加密货币行情
Aptos - 币种排行
POL - 比特币行情
Gram - 比特币行情
Ethena - 比特币