24H 最高$1.03
24H 最低$0.98
今日开盘$1.01
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06142 | $0.07624 | $0.05843 | $1,239.79万 | $5.77亿 | -12.19% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 187 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -5.30% |
| 302 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $88.29万 | $3,829.12万 | -7.48% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 644 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.17万 | — | 0.95% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 192 |
NEIRONeiro
|
$0.00006224 | $0.00007146 | $0.00005797 | $196.17万 | $2,933.43万 | -7.02% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 133 |
BLURBlur
|
$0.00885 | $0.00887 | $0.00718 | $356.84万 | $2,367.90万 | 11.32% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Chainlink - 币种排行
Worldcoin - 加密货币行情
BFUSD - 比特币
Plasma - 数字货币市值
PancakeSwap - BTC行情
Render - 比特币
莱特币 - BTC行情
PAX Gold - 币种排行
BEAMX - 以太坊ETH价格
Horizen - 比特币
以太坊 - 比特币
Quant - 数字货币市值
Caldera - BTC行情
Raydium - 币种排行
USD1 - BTC行情
Pepe - 数字货币市值
Chainlink - 币种排行
LayerZero - 比特币
Starknet - 以太坊ETH价格
THORChain - 比特币行情
First Digital - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
Solana - 比特币
Pyth Network - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
Horizen - 数字货币市值
Starknet - 加密货币行情
THORChain - 比特币
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 币种排行
USD1 - 比特币行情
Sui - 数字货币市值
狗币 - 比特币
USD1 - 比特币