24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0305
24H 成交量$56.85万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06021 | $0.07624 | $0.05843 | $1,116.77万 | $5.77亿 | -17.88% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 152 |
DUSKDUSK
|
$0.0916 | $0.1076 | $0.0903 | $248.50万 | $5,925.53万 | -14.87% |
| 312 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $78.88万 | $3,829.12万 | -12.60% |
| 304 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 648 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $12.11万 | — | -1.07% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 200 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.22万 | $2,933.43万 | -10.54% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 633 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.16万 | — | 7.55% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 108 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $474.03万 | $2,367.90万 | -11.22% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Quant - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
EUR - 币种排行
Injective - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 币种排行
USDC - 币种排行
Lido DAO - 比特币行情
Raydium - 币种排行
Virtuals - BTC行情
Quant - 加密货币行情
POL - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
Sei - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
Lido DAO - 比特币行情
Ethena - 加密货币行情
Bonk - 比特币行情
Horizen - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
Falcon Finance - 比特币行情
Katana - 数字货币市值
POL - 比特币行情
United Stables - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - BTC行情
Starknet - 比特币行情
USD1 - 加密货币行情
狗币 - 数字货币市值