24H 最高$0.3425
24H 最低$0.3272
今日开盘$0.3368
24H 成交量$112.60万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.06528 | $0.06651 | $0.05966 | $320.96万 | $4.80亿 | 5.96% |
| 493 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2514 | $20.78万 | $2.82亿 | -0.16% |
| 318 |
DUSKDUSK
|
$0.0867 | $0.0913 | $0.0855 | $44.89万 | $5,473.49万 | -3.88% |
| 236 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0469 | $67.28万 | $3,569.00万 | 4.98% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 57 |
XLM恒星币
|
$0.1709 | $0.1724 | $0.166 | $602.28万 | $60.63亿 | -0.06% |
| 587 |
BOTBBOTB
|
$21.03 | $21.46 | $20.00 | $11.40万 | — | -2.00% |
| 62 |
PENDLEPendle
|
$1.878 | $1.90 | $1.72 | $485.47万 | $3.02亿 | 6.89% |
| 82 |
SPKSpark
|
$0.01812 | $0.0212 | $0.017461 | $327.02万 | $5,982.13万 | 2.67% |
| 241 |
NEIRONeiro
|
$0.00006431 | $0.00006571 | $0.00006296 | $66.19万 | $2,707.84万 | -1.02% |
| 106 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02537 | $0.02242 | $219.22万 | $443.15万 | 5.91% |
| 668 |
COOKIECookie DAO
|
$0.0085 | $0.00852 | $0.0081 | $3.80万 | $663.80万 | 2.04% |
| 52 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $713.40万 | — | 0.81% |
| 544 |
YGGYield Guild Games
|
$0.02369 | $0.0239 | $0.02255 | $16.19万 | $2,047.05万 | 3.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 637 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.12 | $7.15万 | — | 0.27% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00805 | $586.88万 | $2,453.85万 | -0.97% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
相关站点
共 40 个
Pyth Network - BTC行情
QQQB - 币种排行
Chainlink - 币种排行
RE - BTC行情
大零币 - BTC行情
BEAMX - 比特币行情
Curve DAO - 数字货币市值
Sui - 比特币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
THORChain - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 币种排行
Artificial - 加密货币行情
Plasma - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 加密货币行情
EigenCloud - 数字货币市值
POL - 比特币
Amp - 以太坊ETH价格
OpenEden - 加密货币行情
PAX Gold - 比特币
Zama - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 比特币
Injective - BTC行情
USDC - 币种排行
Uniswap - 比特币
币安币 - 币种排行
Morpho - 加密货币行情
Celo - BTC行情
Morpho - 币种排行
Celo - 数字货币市值
EUR - 币种排行
THORChain - 比特币
Celo - 数字货币市值
Reserve Rights - 加密货币行情
Caldera - 币种排行
Zama - 以太坊ETH价格
First Digital - BTC行情