24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $174.73万 | $5.71亿 | -1.38% |
| 535 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 329 |
DUSKDUSK
|
$0.1152 | $0.119 | $0.1079 | $45.59万 | $6,807.28万 | 4.63% |
| 90 |
OSMOOsmosis
|
$0.0544 | $0.0672 | $0.0527 | $357.42万 | $4,182.40万 | -15.00% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $948.43万 | $59.54亿 | 2.02% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 146 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $153.04万 | $3.45亿 | 3.11% |
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.29万 | $6,244.49万 | -0.12% |
| 303 |
NEIRONeiro
|
$0.00006832 | $0.00006888 | $0.0000653 | $52.89万 | $2,833.19万 | 3.03% |
| 22 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02214 | $2,134.45万 | $416.28万 | 33.18% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.54% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.57万 | — | -0.43% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00757 | $0.0076 | $0.00722 | $51.80万 | $2,142.73万 | 0.93% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 361 |
MEMagic Eden
|
$0.06102 | $0.06156 | $0.05845 | $39.20万 | $3,758.57万 | 1.46% |
相关站点
共 40 个
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币
Vana - 加密货币行情
Gitcoin - 比特币行情
Animecoin - 加密货币行情
EUR - 加密货币行情
Haedal - 比特币
Arbitrum - 比特币行情
LayerZero - BTC行情
Chainlink - 加密货币行情
USDC - 币种排行
Caldera - 数字货币市值
Tree - BTC行情
狗币 - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Plasma - 币种排行
USD1 - 数字货币市值
Pepe - 数字货币市值
Quant - 加密货币行情
币安币 - 比特币行情
Celo - 加密货币行情
Bittensor - 数字货币市值
Caldera - 币种排行
PAX Gold - 数字货币市值
波场 - 比特币
USDC - 数字货币市值
EUR - 数字货币市值
Caldera - BTC行情
Tree - 数字货币市值
牛来 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情