24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00853
24H 成交量$79.71万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.15万 | $5.71亿 | -1.40% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 0.90% |
| 329 |
DUSKDUSK
|
$0.1165 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.86% |
| 78 |
OSMOOsmosis
|
$0.0533 | $0.0672 | $0.0528 | $443.98万 | $4,182.40万 | -5.66% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.51万 | $59.54亿 | 1.78% |
| 670 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $5.03万 | — | 3.70% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.40万 | $3.45亿 | 2.53% |
| 250 |
SPKSpark
|
$0.018483 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.44% |
| 305 |
NEIRONeiro
|
$0.00006827 | $0.00006888 | $0.0000653 | $52.48万 | $2,833.19万 | 2.91% |
| 22 |
HAEDALHaedal Protocol
|
$0.0284 | $0.03395 | $0.02214 | $2,092.95万 | $416.28万 | 26.96% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 2.95% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.50万 | — | -0.43% |
| 604 |
YGGYield Guild Games
|
$0.02479 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.69% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
BLURBlur
|
$0.00748 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | -0.13% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 368 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05845 | $38.26万 | $3,758.57万 | 1.43% |
相关站点
共 40 个
Filecoin - 比特币
Bittensor - 比特币
Starknet - 比特币行情
Injective - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - BTC行情
USD.AI - 加密货币行情
USDC - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
EUR - 币种排行
比特现金 - 比特币
Animecoin - 数字货币市值
Renzo - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - BTC行情
Midnight - 以太坊ETH价格
Lorenzo - 比特币
USDC - 比特币行情
波场 - 比特币
Sui - 比特币行情
Tree - 比特币行情
United Stables - 币种排行
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
大零币 - BTC行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Avalanche - 加密货币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
Tree - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 比特币
BFUSD - 比特币行情