24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07481
24H 成交量$554.50万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PYTHPyth Network
|
$0.06102 | $0.07624 | $0.05843 | $1,199.47万 | $5.77亿 | -14.17% |
| 368 |
XTZTezos
|
$0.2572 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.44% |
| 177 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $208.42万 | $5,925.53万 | -2.37% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.31万 | $3,829.12万 | -7.99% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,497.20万 | $60.89亿 | -1.01% |
| 642 |
BOTBBOTB
|
$23.66 | $24.40 | $22.91 | $14.12万 | — | 0.98% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.22万 | $6,383.21万 | -6.14% |
| 202 |
NEIRONeiro
|
$0.00006262 | $0.00007146 | $0.00005797 | $180.78万 | $2,933.43万 | -6.62% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,778.57万 | — | 1.62% |
| 402 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $57.56万 | $2,242.12万 | -11.32% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 630 |
SQQQBSQQQB
|
$40.2 | $40.71 | $37.25 | $16.24万 | — | 7.57% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Ondo - 币种排行
USDC - 数字货币市值
World Liberty - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - BTC行情
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币
Arbitrum - 数字货币市值
Official Trump - BTC行情
BFUSD - 币种排行
Aster - 比特币
StraitsX XUSD - 币种排行
Internet - 币种排行
PancakeSwap - BTC行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 币种排行
Aster - 加密货币行情
大零币 - 币种排行
EUR - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币
Artificial Inu - 币种排行
Pump.fun - BTC行情
Optimism - 比特币
Ripple USD - 比特币行情
Plasma - 数字货币市值
牛来 - 币种排行
Internet - 币种排行
Curve DAO - 数字货币市值
达世币 - BTC行情
瑞波币 - BTC行情
Raydium - BTC行情
Ether.fi - 比特币
StraitsX XUSD - 币种排行
应用链 - 加密货币行情
Avalanche - BTC行情
Sky - 币种排行