24H 最高$0.000393
24H 最低$0.000377
今日开盘$0.000378
24H 成交量$16.34万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.80万 | $3.04亿 | 0.64% |
| 300 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $55.76万 | $6,666.64万 | -2.81% |
| 155 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.07% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 53 |
XLM恒星币
|
$0.1739 | $0.1752 | $0.1687 | $890.18万 | $59.99亿 | 2.35% |
| 642 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $8.30万 | — | -2.48% |
| 149 |
PENDLEPendle
|
$2.003 | $2.04 | $1.94 | $154.90万 | $3.41亿 | 0.65% |
| 247 |
SPKSpark
|
$0.018661 | $0.018945 | $0.018006 | $72.47万 | $6,221.86万 | 1.06% |
| 299 |
NEIRONeiro
|
$0.00006939 | $0.00006986 | $0.00006692 | $55.89万 | $2,843.98万 | 2.38% |
| 27 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,789.02万 | $519.83万 | -4.71% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.63万 | $719.66万 | 0.33% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,451.08万 | — | 0.17% |
| 482 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.58% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 648 |
SQQQBSQQQB
|
$37.16 | $37.45 | $35.72 | $7.91万 | — | 0.35% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $775.17万 | $2,430.15万 | 18.31% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 541 |
MEMagic Eden
|
$0.06135 | $0.06172 | $0.05992 | $17.53万 | $3,738.91万 | 1.02% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
Tutorial - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 数字货币市值
瑞波币 - 币种排行
Initia - 比特币行情
牛来 - 比特币行情
比特币
Renzo - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Renzo - BTC行情
Quant - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 比特币
MarsCoin - BTC行情
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - BTC行情
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
NFP - BTC行情
Ondo - 加密货币行情
Avalanche - 比特币行情
USDC - 比特币
Tether Gold - 比特币