24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0479
24H 成交量$95.03万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,242.86万 | $5.77亿 | -11.29% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 188 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.0871 | $199.93万 | $5,925.53万 | -4.06% |
| 306 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $87.79万 | $3,829.12万 | -6.15% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 644 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.25万 | — | 1.47% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $821.47万 | $3.49亿 | -11.08% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 192 |
NEIRONeiro
|
$0.00006254 | $0.00007146 | $0.00005797 | $197.28万 | $2,933.43万 | -6.42% |
| 136 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02544 | $0.02048 | $345.03万 | $487.39万 | -8.57% |
| 602 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.49% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 636 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.68万 | — | 8.47% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 120 |
BLURBlur
|
$0.00899 | $0.00909 | $0.00718 | $393.30万 | $2,367.90万 | 12.24% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
First Digital - 加密货币行情
Particle - BTC行情
MarsCoin - 比特币行情
Curve DAO - 比特币行情
Caldera - 加密货币行情
Aster - 币种排行
Quant - 比特币
Internet - BTC行情
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
Sky - 加密货币行情
Curve DAO - 加密货币行情
Sui - 加密货币行情
Solana - 比特币
Ethena USDe - 加密货币行情
Virtuals - 加密货币行情
BEAMX - 数字货币市值
Artificial - 以太坊ETH价格
达世币 - 比特币
Starknet - 币种排行
Aptos - BTC行情
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 比特币
PAX Gold - 数字货币市值
POL - BTC行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币行情
BEAMX - 加密货币行情
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行