24H 最高$0.043
24H 最低$0.037
今日开盘$0.0427
24H 成交量$192.82万
流通市值$3,569.33万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.0662 | $0.06651 | $0.05966 | $314.74万 | $5.19亿 | 8.63% |
| 491 |
XTZTezos
|
$0.2563 | $0.2612 | $0.2514 | $20.38万 | $2.82亿 | -0.20% |
| 327 |
DUSKDUSK
|
$0.0867 | $0.0913 | $0.0855 | $42.49万 | $5,304.77万 | -3.13% |
| 229 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0469 | $68.87万 | $3,811.72万 | 6.08% |
| 200 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 60 |
XLM恒星币
|
$0.1715 | $0.1721 | $0.166 | $546.74万 | $60.57亿 | 0.12% |
| 588 |
BOTBBOTB
|
$21.03 | $21.25 | $20.00 | $11.24万 | — | -0.76% |
| 62 |
PENDLEPendle
|
$1.887 | $1.90 | $1.72 | $474.26万 | $3.28亿 | 8.95% |
| 83 |
SPKSpark
|
$0.018106 | $0.0212 | $0.017461 | $326.13万 | $6,169.48万 | 3.40% |
| 248 |
NEIRONeiro
|
$0.00006451 | $0.00006571 | $0.00006296 | $63.46万 | $2,707.06万 | 0.37% |
| 103 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02537 | $0.02269 | $223.96万 | $476.54万 | 7.18% |
| 668 |
COOKIECookie DAO
|
$0.00848 | $0.00852 | $0.0081 | $3.74万 | $681.93万 | 2.91% |
| 52 |
EUREUR
|
$1.128 | $1.15 | $1.12 | $695.17万 | — | 0.32% |
| 547 |
YGGYield Guild Games
|
$0.02361 | $0.0239 | $0.02255 | $15.13万 | $2,120.93万 | 3.55% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 654 |
SQQQBSQQQB
|
$41.36 | $43.00 | $41.12 | $4.75万 | — | -0.70% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BLURBlur
|
$0.00823 | $0.0109 | $0.00805 | $580.24万 | $2,401.42万 | -4.64% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币
Nillion - 比特币
USD1 - BTC行情
NFP - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币
Shiba Inu - 比特币行情
Aave - 币种排行
CoW Protocol - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Holo - BTC行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 比特币
Solana - 数字货币市值
Avalanche - 比特币行情
Artificial - 加密货币行情
OpenEden - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Amp - 币种排行
Pepe - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
Bubblemaps - BTC行情
QQQB - BTC行情
Shiba Inu - 加密货币行情
QQQB - 数字货币市值
USDC - 比特币
Blur - 数字货币市值
Sui - 比特币
比特现金 - 数字货币市值
Curve DAO - 数字货币市值
Holo - 比特币