24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08993
24H 成交量$263.56万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07115 | $202.00万 | $5.71亿 | -1.50% |
| 498 |
XTZTezos
|
$0.2782 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.22% |
| 305 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $51.37万 | $6,807.28万 | 2.28% |
| 130 |
OSMOOsmosis
|
$0.0554 | $0.065 | $0.0527 | $191.38万 | $4,182.40万 | -5.78% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $872.36万 | $59.54亿 | 1.43% |
| 669 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.94万 | — | 1.60% |
| 151 |
PENDLEPendle
|
$1.982 | $2.02 | $1.94 | $152.02万 | $3.45亿 | 1.33% |
| 274 |
SPKSpark
|
$0.018222 | $0.018607 | $0.018222 | $61.88万 | $6,244.49万 | -0.95% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 18 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03395 | $0.02419 | $2,688.00万 | $416.28万 | 21.14% |
| 675 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00878 | $4.60万 | $715.58万 | 1.93% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $925.69万 | — | -0.17% |
| 566 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.07万 | $2,191.79万 | 3.86% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $454.99万 | $2,142.73万 | 14.50% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
MEMagic Eden
|
$0.06045 | $0.06156 | $0.05917 | $22.90万 | $3,758.57万 | 1.79% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Zama - 比特币
Gram - 加密货币行情
比特现金 - 币种排行
Aster - 比特币
Celestia - BTC行情
LayerZero - 比特币
Caldera - 数字货币市值
Blur - 比特币
Aster - 比特币行情
Plasma - BTC行情
Huma Finance - 比特币
Injective - 比特币行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Vana - 比特币行情
Injective - 数字货币市值
Artificial Inu - 比特币
比特现金 - BTC行情
Artificial Inu - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币
Bittensor - 币种排行
币安币 - 加密货币行情
Celo - 加密货币行情
Internet - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - BTC行情
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 币种排行
Midnight - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格