24H 最高$0.01364
24H 最低$0.01241
今日开盘$0.01265
24H 成交量$42.34万
流通市值$1,180.34万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.06673 | $0.067 | $0.05966 | $317.76万 | $5.19亿 | 9.77% |
| 493 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.34万 | $2.82亿 | 0.00% |
| 325 |
DUSKDUSK
|
$0.0872 | $0.0913 | $0.0855 | $42.53万 | $5,304.77万 | -2.46% |
| 228 |
OSMOOsmosis
|
$0.0505 | $0.054 | $0.0469 | $68.89万 | $3,811.72万 | 4.77% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 60 |
XLM恒星币
|
$0.1711 | $0.1721 | $0.166 | $541.20万 | $60.57亿 | 0.59% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $11.16万 | — | -0.57% |
| 62 |
PENDLEPendle
|
$1.888 | $1.90 | $1.72 | $473.11万 | $3.28亿 | 8.44% |
| 83 |
SPKSpark
|
$0.01812 | $0.0212 | $0.01747 | $325.54万 | $6,169.48万 | 3.22% |
| 248 |
NEIRONeiro
|
$0.00006452 | $0.00006571 | $0.00006296 | $63.09万 | $2,707.06万 | 0.03% |
| 103 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02537 | $0.02273 | $223.84万 | $476.54万 | 6.08% |
| 666 |
COOKIECookie DAO
|
$0.0085 | $0.00852 | $0.0081 | $3.76万 | $681.93万 | 2.78% |
| 52 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $691.46万 | — | 0.28% |
| 547 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.12万 | $2,120.93万 | 3.23% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 655 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BLURBlur
|
$0.00825 | $0.0109 | $0.00805 | $572.65万 | $2,401.42万 | -4.18% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
相关站点
共 40 个
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Nillion - BTC行情
Artificial - 加密货币行情
Pyth Network - 比特币
Uniswap - 加密货币行情
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Reserve Rights - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 比特币
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
Aptos - 比特币行情
Radworks - BTC行情
BEAMX - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
Pump.fun - 比特币
Caldera - 加密货币行情
Virtuals - 比特币行情
Ethena - BTC行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 数字货币市值