24H 最高$5.94
24H 最低$4.82
今日开盘$5.575
24H 成交量$730.17万
流通市值$1.02亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PYTHPyth Network
|
$0.06457 | $0.06651 | $0.05966 | $340.06万 | $4.80亿 | 6.48% |
| 497 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $21.77万 | $2.82亿 | -0.31% |
| 318 |
DUSKDUSK
|
$0.0863 | $0.0913 | $0.0859 | $47.85万 | $5,473.49万 | -4.00% |
| 248 |
OSMOOsmosis
|
$0.0514 | $0.054 | $0.0469 | $69.71万 | $3,569.00万 | 8.90% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 59 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $718.43万 | $60.63亿 | 1.32% |
| 599 |
BOTBBOTB
|
$20.91 | $23.02 | $20.00 | $12.54万 | — | -8.65% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 87 |
SPKSpark
|
$0.018091 | $0.0212 | $0.017044 | $320.23万 | $5,982.13万 | 4.86% |
| 218 |
NEIRONeiro
|
$0.00006377 | $0.00006571 | $0.0000626 | $79.03万 | $2,707.84万 | 0.77% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 50 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $904.79万 | — | 0.37% |
| 557 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.0223 | $16.83万 | $2,047.05万 | 4.62% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 591 |
SQQQBSQQQB
|
$41.28 | $43.00 | $40.64 | $13.43万 | — | 0.73% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 61 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00807 | $591.58万 | $2,453.85万 | -3.55% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
恒星币 - 币种排行
Solana - 比特币
Particle - BTC行情
PAX Gold - BTC行情
Hedera - 比特币行情
Plasma - BTC行情
Pendle - 数字货币市值
Official Trump - 加密货币行情
Solana - 比特币
狗币 - BTC行情
THORChain - BTC行情
World Liberty - 比特币行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
应用链 - BTC行情
Pump.fun - 加密货币行情
比特币
KernelDAO - 加密货币行情
Quant - 加密货币行情
QQQB - 加密货币行情
Reserve Rights - 比特币
Stacks - 比特币行情
EUR - 加密货币行情
EigenCloud - 币种排行
Pyth Network - 币种排行
Initia - 比特币行情
Optimism - 比特币行情
Worldcoin - 数字货币市值
Celestia - 比特币
Tokamak - BTC行情
Virtuals - 数字货币市值
Uniswap - 比特币
莱特币 - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
Reserve Rights - 加密货币行情
MarsCoin - BTC行情
Nillion - 比特币