24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PYTHPyth Network
|
$0.07424 | $0.07624 | $0.06925 | $406.51万 | $5.80亿 | 4.14% |
| 466 |
XTZTezos
|
$0.2816 | $0.286 | $0.272 | $27.53万 | $3.10亿 | 2.40% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $160.54万 | $6,716.65万 | -12.40% |
| 333 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.82万 | $3,906.52万 | -3.04% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $880.88万 | $60.78亿 | 1.36% |
| 646 |
BOTBBOTB
|
$23.51 | $24.07 | $23.02 | $9.36万 | — | -0.13% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
| 261 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $70.65万 | $6,330.35万 | 2.66% |
| 354 |
NEIRONeiro
|
$0.00006847 | $0.00006986 | $0.00006573 | $44.68万 | $2,891.53万 | 1.94% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,872.00万 | — | 0.12% |
| 452 |
YGGYield Guild Games
|
$0.02457 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 615 |
SQQQBSQQQB
|
$37.93 | $38.38 | $35.72 | $12.74万 | — | 2.93% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 64 |
BLURBlur
|
$0.00817 | $0.00905 | $0.00788 | $665.09万 | $2,490.28万 | -3.08% |
| 377 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Pyth Network - 币种排行
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Celo - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Ethena - BTC行情
MarsCoin - 币种排行
United Stables - 数字货币市值
大零币 - BTC行情
Nillion - BTC行情
Katana - 比特币
Official Trump - 比特币行情
币安币 - BTC行情
Blur - 加密货币行情
Aptos - 加密货币行情
Tokamak - 币种排行
Raydium - 加密货币行情
LITEB - 比特币
Filecoin - BTC行情
Bittensor - BTC行情
Sui - 数字货币市值
Internet - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 币种排行
瑞波币 - 数字货币市值
Celo - 比特币
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 以太坊ETH价格