24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PYTHPyth Network
|
$0.0698 | $0.07472 | $0.06939 | $225.88万 | $5.80亿 | -3.95% |
| 460 |
XTZTezos
|
$0.274 | $0.286 | $0.272 | $28.09万 | $3.10亿 | -2.46% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1133 | $0.0924 | $135.63万 | $6,716.65万 | -16.44% |
| 222 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $84.53万 | $3,906.52万 | -5.58% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $911.28万 | $60.78亿 | -1.92% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 125 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $231.96万 | $3.46亿 | -4.09% |
| 271 |
SPKSpark
|
$0.01804 | $0.018945 | $0.01787 | $70.43万 | $6,330.35万 | -1.70% |
| 330 |
NEIRONeiro
|
$0.00006682 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -2.98% |
| 53 |
HAEDALHaedal Protocol
|
$0.02553 | $0.03388 | $0.0245 | $946.28万 | $544.02万 | -20.71% |
| 665 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -4.85% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,609.72万 | — | -0.02% |
| 457 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.55% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 622 |
SQQQBSQQQB
|
$37.47 | $38.15 | $35.72 | $11.68万 | — | 2.57% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 59 |
BLURBlur
|
$0.00808 | $0.00909 | $0.00788 | $804.56万 | $2,490.28万 | -10.72% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Ether.fi - BTC行情
Tutorial - 比特币
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 比特币行情
Sei - BTC行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
LITEB - 加密货币行情
Falcon Finance - 币种排行
Pepe - 比特币
Ethena - BTC行情
QQQB - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
Artificial Inu - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
LITEB - BTC行情
Sui - 比特币
Sei - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 数字货币市值
Plume - 币种排行
Chainlink - 加密货币行情
比特现金 - 比特币
Internet - 以太坊ETH价格
达世币 - 数字货币市值
波场 - 比特币
USDC - 加密货币行情
Tutorial - 币种排行
QQQB - 数字货币市值