24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $190.43万 | $5.71亿 | -0.36% |
| 539 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 1.56% |
| 310 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.26万 | $6,807.28万 | 2.83% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $194.44万 | $4,182.40万 | -10.28% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.58万 | $59.54亿 | 2.45% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 262 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $65.95万 | $6,244.49万 | -0.01% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.54% |
| 46 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $942.51万 | — | -0.16% |
| 590 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.51% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
BLURBlur
|
$0.00879 | $0.00894 | $0.00722 | $308.23万 | $2,142.73万 | 19.59% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 371 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $38.61万 | $3,758.57万 | 2.31% |
相关站点
共 40 个
Starknet - 数字货币市值
USDC - 比特币行情
Ethena - 比特币
Tutorial - BTC行情
Celestia - 币种排行
Celestia - 币种排行
币安币 - BTC行情
Official Trump - BTC行情
牛来 - 币种排行
StraitsX XUSD - 币种排行
Plume - 数字货币市值
MarsCoin - 币种排行
Gram - BTC行情
Vana - 加密货币行情
Renzo - 比特币行情
Renzo - 币种排行
比特币 - 加密货币行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 加密货币行情
Ethena - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
EUR - 币种排行
Aerodrome - 加密货币行情
LayerZero - 比特币行情
Brevis - 数字货币市值
Renzo - 比特币行情
Artificial - 数字货币市值
Nillion - 加密货币行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
USDC - 比特币
Solana - BTC行情
Chainlink - 比特币行情