24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00546
24H 成交量$78.63万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,147.39万 | $5.77亿 | -12.59% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 171 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $218.87万 | $5,925.53万 | -5.53% |
| 304 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $84.68万 | $3,829.12万 | -5.53% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $743.53万 | $3.49亿 | -9.39% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 211 |
NEIRONeiro
|
$0.00006304 | $0.00007146 | $0.00005797 | $162.77万 | $2,933.43万 | -4.87% |
| 115 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02753 | $0.02048 | $433.87万 | $487.39万 | -16.36% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 622 |
SQQQBSQQQB
|
$40.21 | $40.71 | $37.15 | $17.02万 | — | 6.35% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
莱特币 - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币行情
Initia - 加密货币行情
USDC - BTC行情
Tokamak - 比特币
Ripple USD - BTC行情
应用链 - 币种排行
艾达币 - 币种排行
莱特币 - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Gram - 加密货币行情
Pendle - 加密货币行情
瑞波币 - 比特币
Celestia - 数字货币市值
EUR - 数字货币市值
Nillion - 数字货币市值
Avalanche - 数字货币市值
Optimism - 比特币
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
THORChain - 币种排行
USD.AI - 币种排行
Pump.fun - 比特币
Tether Gold - 币种排行
Nillion - 币种排行
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Render - 比特币
Filecoin - 比特币
USDC - 比特币
PAX Gold - 数字货币市值
Katana - 币种排行
Ethena USDe - 币种排行
Solana - 加密货币行情
Sui - 比特币
Aster - 比特币
Zama - BTC行情