24H 最高$1.51
24H 最低$1.46
今日开盘$1.463
24H 成交量$3.63万
流通市值$3,406.27万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PYTHPyth Network
|
$0.07259 | $0.07444 | $0.0715 | $192.40万 | $5.71亿 | 0.11% |
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.84% |
| 130 |
OSMOOsmosis
|
$0.0534 | $0.065 | $0.0527 | $191.26万 | $4,182.40万 | -8.25% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
| 270 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | 0.08% |
| 287 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $56.00万 | $2,833.19万 | 3.39% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 45 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $911.71万 | — | -0.19% |
| 586 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02388 | $13.23万 | $2,191.79万 | 4.68% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00727 | $414.33万 | $2,142.73万 | 14.03% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 数字货币市值
NFP - 比特币行情
MegaETH - 比特币行情
Artificial - 加密货币行情
Renzo - 比特币
Zama - 比特币行情
StraitsX XUSD - 比特币行情
Nillion - 比特币
Plume - 比特币
Sui - 加密货币行情
Caldera - 币种排行
Plume - 比特币行情
Solana - BTC行情
Aerodrome - 数字货币市值
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Aster - 比特币行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Blur - 比特币
狗币 - 比特币行情
比特现金 - 比特币行情
Tether Gold - BTC行情
First Digital - BTC行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
波场 - BTC行情
MegaETH - 币种排行
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情