24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.02117
24H 成交量$47.87万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07088 | $188.73万 | $5.71亿 | -1.89% |
| 469 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.92% |
| 300 |
DUSKDUSK
|
$0.1093 | $0.119 | $0.1086 | $52.19万 | $6,807.28万 | -1.80% |
| 137 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $163.62万 | $4,182.40万 | -7.90% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $826.71万 | $59.54亿 | 0.53% |
| 674 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.37万 | — | -0.30% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 253 |
SPKSpark
|
$0.018341 | $0.018607 | $0.018006 | $69.28万 | $6,244.49万 | -0.56% |
| 293 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $53.39万 | $2,833.19万 | -0.04% |
| 23 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02621 | $2,055.29万 | $416.28万 | -0.18% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.56% |
| 48 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $895.76万 | — | -0.13% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.13% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 654 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.25万 | — | -0.41% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 524 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.27万 | $3,758.57万 | -0.59% |
相关站点
共 40 个
瑞波币 - 加密货币行情
EUR - BTC行情
以太坊 - BTC行情
波场 - 比特币
Katana - 数字货币市值
Avalanche - 币种排行
Raydium - 数字货币市值
Optimism - BTC行情
NFP - 比特币
Chainlink - 以太坊ETH价格
First Digital - BTC行情
Tutorial - 币种排行
NFP - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - 币种排行
Nillion - 比特币行情
MarsCoin - 加密货币行情
Renzo - BTC行情
Katana - 币种排行
Pepe - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
Nillion - BTC行情
EUR - BTC行情
United Stables - 数字货币市值
达世币 - 比特币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Caldera - BTC行情
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Tutorial - 比特币行情
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 加密货币行情
大零币 - 加密货币行情
Celo - 以太坊ETH价格