24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000486
24H 成交量$814.85万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
| 308 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -8.35% |
| 320 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.20万 | $3.49亿 | -9.06% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 200 |
NEIRONeiro
|
$0.00006293 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.47% |
| 123 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02753 | $0.02048 | $380.99万 | $487.39万 | -16.34% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.84% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 631 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.19万 | — | 6.39% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $345.96万 | $2,367.90万 | -5.39% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Celestia - 币种排行
Sky - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - BTC行情
Lido DAO - 以太坊ETH价格
波场 - BTC行情
BEAMX - 以太坊ETH价格
POL - 比特币行情
Ripple USD - 数字货币市值
Raydium - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 比特币行情
Lido DAO - 比特币
Tokamak - 加密货币行情
Aptos - 比特币行情
World Liberty - 比特币
Curve DAO - BTC行情
Gitcoin - 比特币
波场 - 数字货币市值
莱特币 - 加密货币行情
USD1 - 币种排行
Initia - 币种排行
Render - 比特币
Initia - BTC行情
Pepe - BTC行情
比特币 - 比特币行情
Sei - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
Starknet - BTC行情
Initia - 比特币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
比特币 - 比特币行情
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Sky - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值