24H 最高$0.01086
24H 最低$0.01011
今日开盘$0.01059
24H 成交量$22.67万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PYTHPyth Network
|
$0.06512 | $0.07624 | $0.0638 | $628.69万 | $5.77亿 | -10.27% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $44.30万 | $3.13亿 | -6.74% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $226.24万 | $5,925.53万 | -10.50% |
| 379 |
OSMOOsmosis
|
$0.0492 | $0.0529 | $0.0488 | $48.20万 | $3,829.12万 | -5.93% |
| 271 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 60 |
XLM恒星币
|
$0.1629 | $0.1743 | $0.1604 | $977.14万 | $60.89亿 | -5.95% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 291 |
SPKSpark
|
$0.01738 | $0.018897 | $0.017159 | $72.35万 | $6,383.21万 | -6.75% |
| 226 |
NEIRONeiro
|
$0.00006326 | $0.00007146 | $0.00006155 | $101.22万 | $2,933.43万 | -8.35% |
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,668.85万 | — | 0.27% |
| 527 |
YGGYield Guild Games
|
$0.0231 | $0.02526 | $0.02265 | $26.89万 | $2,242.12万 | -7.67% |
| 272 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 608 |
SQQQBSQQQB
|
$39.14 | $39.54 | $36.98 | $15.60万 | — | 4.99% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Avalanche - 币种排行
Zama - 比特币行情
Aptos - 比特币行情
Sui - 比特币行情
Aave - 数字货币市值
USD.AI - BTC行情
Tokamak - 数字货币市值
波场 - 币种排行
Hyperliquid - BTC行情
Pepe - 数字货币市值
World Liberty - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 比特币
Uniswap - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Plasma - 数字货币市值
Starknet - 比特币行情
POL - BTC行情
Horizen - 比特币
Pendle - 数字货币市值
币安币 - 数字货币市值
Particle - 数字货币市值
Haedal - 比特币
Pepe - 数字货币市值
Initia - 比特币行情
币安币 - 比特币
Haedal - 比特币行情
Ether.fi - 比特币
Injective - 币种排行
USDC - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 加密货币行情
LITEB - 币种排行
Raydium - 比特币
Raydium - 比特币