24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PYTHPyth Network
|
$0.06093 | $0.07624 | $0.05843 | $1,237.58万 | $5.77亿 | -12.90% |
| 372 |
XTZTezos
|
$0.2591 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.37% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -4.24% |
| 304 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.47万 | $3,829.12万 | -8.48% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,565.87万 | $60.89亿 | -1.96% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 290 |
SPKSpark
|
$0.017154 | $0.018897 | $0.016179 | $93.29万 | $6,383.21万 | -4.76% |
| 192 |
NEIRONeiro
|
$0.00006248 | $0.00007146 | $0.00005797 | $194.70万 | $2,933.43万 | -6.45% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,819.71万 | — | 1.95% |
| 404 |
YGGYield Guild Games
|
$0.02216 | $0.02513 | $0.02136 | $60.85万 | $2,242.12万 | -7.63% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 634 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.25 | $15.82万 | — | 7.57% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 132 |
BLURBlur
|
$0.00844 | $0.00854 | $0.00718 | $351.83万 | $2,367.90万 | 3.69% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
Hedera - 比特币行情
Aptos - 加密货币行情
Caldera - 加密货币行情
Sei - 币种排行
QQQB - 比特币
Optimism - 比特币行情
比特币 - 加密货币行情
RWUSD - BTC行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
Artificial - 加密货币行情
艾达币 - 比特币
Hedera - 比特币
Render - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sky - 数字货币市值
Avalanche - 加密货币行情
THORChain - 以太坊ETH价格
Artificial - 币种排行
Render - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 比特币
Ondo - 比特币行情
Injective - 加密货币行情
Curve DAO - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 币种排行
Ethena - 比特币
Virtuals - 数字货币市值
艾达币 - BTC行情
Render - 比特币
PancakeSwap - BTC行情
Particle - 数字货币市值
RWUSD - 数字货币市值
First Digital - 币种排行
BEAMX - 币种排行
Filecoin - 币种排行
Ether.fi - BTC行情
Ondo - BTC行情