Smooth Love Potion

SLP · 美元计价

$0.000536

3.08% ≈ ￥0.0035376 ($0.00)

更新于 2026-10-28 17:15:03

24H 最高$0.00054

24H 最低$0.000515

今日开盘$0.00052

24H 成交量$8.23万

流通市值$1,906.30万

24H 涨跌额($0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
130	PYTHPyth Network	$0.07254	$0.07444	$0.0715	$189.59万	$5.71亿	-0.56%
537	XTZTezos	$0.2803	$0.2844	$0.2745	$16.97万	$3.09亿	1.52%
310	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.27万	$6,807.28万	3.30%
126	OSMOOsmosis	$0.0556	$0.065	$0.0527	$196.46万	$4,182.40万	-6.08%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$945.03万	$59.54亿	2.57%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.96万	—	2.67%
147	PENDLEPendle	$2.002	$2.02	$1.92	$153.44万	$3.45亿	3.84%
261	SPKSpark	$0.018371	$0.018607	$0.018155	$66.55万	$6,244.49万	-0.25%
274	NEIRONeiro	$0.00006875	$0.00006901	$0.0000653	$60.22万	$2,833.19万	3.71%
19	HAEDALHaedal Protocol	$0.03198	$0.03395	$0.02307	$2,395.70万	$416.28万	37.73%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.24万	$715.58万	3.43%
48	EUREUR	$1.1141	$1.12	$1.11	$938.95万	—	-0.23%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.25%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.46万	—	-4.86%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00849	$0.00894	$0.00722	$294.19万	$2,142.73万	15.04%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
372	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.60万	$3,758.57万	2.39%